Norfolk Southern Corporation (NSC)

USD 279.98

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1982 17.71 17.87 17.5 17.58 1.61 Million
08 Sep, 1982 17.58 17.71 17.42 17.63 1.02 Million
07 Sep, 1982 17.79 18.0 17.54 17.75 1.18 Million
03 Sep, 1982 18.46 18.71 18.17 18.33 1.85 Million
02 Sep, 1982 18.38 18.67 18.08 18.5 1.19 Million
01 Sep, 1982 18.13 18.29 17.92 18.21 919.8 Thousand
31 Aug, 1982 17.87 18.17 17.58 18.08 932.4 Thousand
30 Aug, 1982 17.46 17.67 17.21 17.54 1 Million
27 Aug, 1982 17.67 17.79 17.5 17.54 792 Thousand
26 Aug, 1982 17.87 18.04 17.71 17.75 2.55 Million