Norfolk Southern Corporation (NSC)

USD 280.74

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 270.99 276.15 269.77 271.67 1.3 Million
07 Nov, 2024 275.63 275.86 268.39 270.71 1.34 Million
06 Nov, 2024 266.36 277.6 266.36 277.0 3.22 Million
05 Nov, 2024 247.56 252.51 246.9 252.11 849.6 Thousand
04 Nov, 2024 249.95 251.11 246.18 247.59 1.08 Million
01 Nov, 2024 251.33 253.54 249.9 250.09 749.8 Thousand
31 Oct, 2024 251.73 254.35 250.32 250.43 1.31 Million
30 Oct, 2024 251.74 254.44 251.61 252.74 1.07 Million
29 Oct, 2024 253.06 255.65 251.11 252.41 865 Thousand
28 Oct, 2024 252.23 253.92 251.33 253.59 964.7 Thousand