Norfolk Southern Corporation (NSC)

USD 280.74

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 260.18 261.55 256.46 256.84 1.44 Million
06 Dec, 2024 265.28 266.11 260.18 260.78 754.5 Thousand
05 Dec, 2024 268.17 268.5 263.68 264.0 725.2 Thousand
04 Dec, 2024 269.19 269.98 264.72 267.63 848.2 Thousand
03 Dec, 2024 272.67 273.05 268.06 270.12 754.1 Thousand
02 Dec, 2024 274.62 274.88 270.16 272.75 1.02 Million
29 Nov, 2024 273.95 277.56 273.76 275.85 655.6 Thousand
27 Nov, 2024 275.95 277.28 274.85 275.38 626.7 Thousand
26 Nov, 2024 274.57 276.56 271.69 276.09 1.18 Million
25 Nov, 2024 271.27 276.68 270.93 275.93 1.74 Million