Norfolk Southern Corporation (NSC)

USD 280.74

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 266.08 269.43 265.48 268.95 1.31 Million
21 Nov, 2024 259.01 264.73 258.15 264.26 1.19 Million
20 Nov, 2024 260.59 261.64 258.14 258.93 922.5 Thousand
19 Nov, 2024 259.85 261.32 257.44 259.71 981.1 Thousand
18 Nov, 2024 260.55 264.09 260.15 262.22 794.8 Thousand
15 Nov, 2024 262.33 266.4 260.29 261.26 1.15 Million
14 Nov, 2024 267.24 268.72 263.7 264.76 1.22 Million
13 Nov, 2024 267.83 269.99 266.02 269.26 771.6 Thousand
12 Nov, 2024 269.79 270.19 266.03 267.45 1.15 Million
11 Nov, 2024 273.96 276.42 270.3 271.11 1.09 Million