Insperity Inc (NSP)

USD 54.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 39.81 40.0 39.69 40.0 29.6 Thousand
09 Apr, 1998 39.75 39.75 38.0 39.63 219.2 Thousand
08 Apr, 1998 41.06 41.13 39.94 40.0 96.4 Thousand
07 Apr, 1998 41.56 41.75 41.19 41.31 111.6 Thousand
06 Apr, 1998 41.75 41.81 41.56 41.63 155.2 Thousand
03 Apr, 1998 42.13 42.38 41.63 41.88 218 Thousand
02 Apr, 1998 43.25 43.25 41.88 42.25 46.8 Thousand
01 Apr, 1998 43.06 43.88 42.88 43.25 266.4 Thousand
31 Mar, 1998 43.25 43.63 43.0 43.06 286.4 Thousand
30 Mar, 1998 43.06 43.94 42.88 43.13 26.4 Thousand