Insperity Inc (NSP)

USD 54.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 42.63 43.25 42.63 43.25 251.6 Thousand
26 Mar, 1998 42.0 42.63 42.0 42.63 158 Thousand
25 Mar, 1998 41.38 42.5 41.38 41.75 160.4 Thousand
24 Mar, 1998 40.75 41.38 40.75 41.19 116.4 Thousand
23 Mar, 1998 41.5 41.5 40.5 40.5 75.6 Thousand
20 Mar, 1998 42.0 42.06 41.69 41.69 208.4 Thousand
19 Mar, 1998 42.5 42.75 42.0 42.0 155.6 Thousand
18 Mar, 1998 42.75 42.88 42.13 42.5 288 Thousand
17 Mar, 1998 41.31 42.88 41.25 42.75 694 Thousand
16 Mar, 1998 41.25 41.38 41.0 41.31 88.8 Thousand