Insperity Inc (NSP)

USD 55.22

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 42.38 42.75 41.75 41.75 122 Thousand
11 Mar, 1998 39.88 43.94 39.88 42.25 875.6 Thousand
10 Mar, 1998 40.19 40.25 39.75 39.75 54 Thousand
09 Mar, 1998 40.06 40.25 39.88 40.19 92.4 Thousand
06 Mar, 1998 40.0 40.25 39.81 39.94 64.4 Thousand
05 Mar, 1998 40.5 40.5 39.75 39.88 34 Thousand
04 Mar, 1998 40.88 40.88 40.38 40.5 36.4 Thousand
03 Mar, 1998 40.63 40.88 40.56 40.88 19.2 Thousand
02 Mar, 1998 41.0 41.25 40.5 40.81 177.2 Thousand
27 Feb, 1998 42.06 42.06 40.5 41.13 399.6 Thousand