Insperity Inc (NSP)

USD 55.22

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 42.0 43.0 41.63 41.88 236.8 Thousand
25 Feb, 1998 39.75 42.0 39.75 41.94 348.8 Thousand
24 Feb, 1998 40.75 40.75 38.5 39.75 240.4 Thousand
23 Feb, 1998 42.88 42.88 40.0 41.0 410 Thousand
20 Feb, 1998 44.31 44.31 42.88 42.94 156.8 Thousand
19 Feb, 1998 46.5 46.5 44.25 44.56 186.8 Thousand
18 Feb, 1998 47.75 48.25 46.44 46.5 60.8 Thousand
17 Feb, 1998 46.63 49.0 46.63 47.63 305.6 Thousand
13 Feb, 1998 44.88 46.5 44.88 46.44 115.2 Thousand
12 Feb, 1998 44.63 45.5 44.5 44.88 291.2 Thousand