Insperity Inc (NSP)

USD 55.22

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 44.0 45.88 44.0 44.5 281.2 Thousand
10 Feb, 1998 43.88 44.75 43.38 44.0 186 Thousand
09 Feb, 1998 44.75 45.38 44.13 44.31 291.2 Thousand
06 Feb, 1998 46.19 46.19 42.75 44.63 592.4 Thousand
05 Feb, 1998 44.0 47.5 43.63 46.19 757.6 Thousand
04 Feb, 1998 39.25 44.25 38.5 43.94 1.52 Million
03 Feb, 1998 41.0 43.38 41.0 41.81 480 Thousand
02 Feb, 1998 38.0 42.0 37.69 40.75 842.8 Thousand
30 Jan, 1998 36.75 40.5 36.75 37.94 1.26 Million
29 Jan, 1998 30.0 36.06 30.0 36.06 1.06 Million