Insperity Inc (NSP)

USD 55.22

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 25.0 30.5 25.0 29.81 826 Thousand
27 Jan, 1998 24.0 25.0 24.0 24.63 47.2 Thousand
26 Jan, 1998 24.88 24.88 23.94 24.0 47.2 Thousand
23 Jan, 1998 24.75 25.0 24.75 24.75 8800.00
22 Jan, 1998 25.0 25.0 24.75 24.94 13.2 Thousand
21 Jan, 1998 24.88 25.0 24.75 24.81 88 Thousand
20 Jan, 1998 25.0 25.0 24.88 24.88 26.8 Thousand
16 Jan, 1998 25.0 25.0 24.81 24.81 59.6 Thousand
15 Jan, 1998 24.88 25.0 24.63 24.88 29.6 Thousand
14 Jan, 1998 25.06 25.25 25.0 25.0 544 Thousand