Insperity Inc (NSP)

USD 55.22

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 25.13 25.25 25.13 25.13 11.6 Thousand
12 Jan, 1998 25.0 25.25 25.0 25.0 50.8 Thousand
09 Jan, 1998 25.5 25.5 25.19 25.19 12.8 Thousand
08 Jan, 1998 25.38 25.5 25.38 25.5 8000.00
07 Jan, 1998 25.06 25.5 25.0 25.5 39.6 Thousand
06 Jan, 1998 25.81 25.81 25.0 25.13 80.8 Thousand
05 Jan, 1998 26.13 26.13 25.81 26.0 16.8 Thousand
02 Jan, 1998 25.69 26.25 25.69 26.25 40.8 Thousand
31 Dec, 1997 25.25 26.13 25.06 25.88 80 Thousand
30 Dec, 1997 24.5 25.0 24.5 24.94 72 Thousand