Insperity Inc (NSP)

USD 55.22

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 24.0 24.31 24.0 24.25 12 Thousand
26 Dec, 1997 24.13 24.13 24.0 24.0 4400.00
24 Dec, 1997 24.25 24.5 24.0 24.0 44 Thousand
23 Dec, 1997 24.0 24.0 23.81 24.0 15.6 Thousand
22 Dec, 1997 23.56 24.0 23.25 24.0 32.8 Thousand
19 Dec, 1997 23.13 23.44 23.13 23.44 22 Thousand
18 Dec, 1997 23.13 23.13 23.13 23.13 800.00
17 Dec, 1997 23.13 23.31 23.13 23.25 27.6 Thousand
16 Dec, 1997 23.25 23.38 23.0 23.13 50 Thousand
15 Dec, 1997 22.63 23.25 22.63 23.25 22.4 Thousand