Insperity Inc (NSP)

USD 55.22

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 22.63 22.75 22.38 22.38 18.4 Thousand
11 Dec, 1997 22.75 22.88 22.75 22.88 10 Thousand
10 Dec, 1997 22.94 23.38 22.5 22.75 426.8 Thousand
09 Dec, 1997 22.44 23.0 22.44 23.0 191.2 Thousand
08 Dec, 1997 22.0 22.38 22.0 22.38 17.2 Thousand
05 Dec, 1997 22.5 22.5 22.0 22.0 33.2 Thousand
04 Dec, 1997 22.13 22.5 22.13 22.5 9600.00
03 Dec, 1997 22.0 22.25 22.0 22.25 23.2 Thousand
02 Dec, 1997 22.25 22.25 22.0 22.0 128.4 Thousand
01 Dec, 1997 22.25 22.38 22.25 22.31 13.6 Thousand