Insperity Inc (NSP)

USD 55.22

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 22.25 22.25 22.25 22.25 4000.00
26 Nov, 1997 22.13 22.13 22.0 22.13 43.2 Thousand
25 Nov, 1997 22.44 22.44 22.25 22.25 10 Thousand
24 Nov, 1997 22.81 22.81 22.63 22.69 3600.00
21 Nov, 1997 22.88 22.88 22.75 22.75 144.4 Thousand
20 Nov, 1997 22.88 23.0 22.75 22.88 15.6 Thousand
19 Nov, 1997 22.94 22.94 22.75 22.75 23.2 Thousand
18 Nov, 1997 22.88 23.0 22.88 23.0 26.4 Thousand
17 Nov, 1997 22.88 22.88 22.75 22.81 6400.00
14 Nov, 1997 22.13 23.0 22.13 23.0 80.8 Thousand