Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 55.5 55.75 54.75 55.38 1.8 Million
12 Dec, 1985 54.75 55.5 54.62 55.5 633.6 Thousand
11 Dec, 1985 54.75 55.38 54.62 54.75 398.4 Thousand
10 Dec, 1985 54.25 54.75 54.12 54.62 873.6 Thousand
09 Dec, 1985 53.63 55.38 53.63 54.25 1.74 Million
06 Dec, 1985 51.75 53.75 51.75 53.63 1.63 Million
05 Dec, 1985 51.75 52.5 51.5 51.88 1.44 Million
04 Dec, 1985 49.88 51.75 49.88 51.75 739.2 Thousand
03 Dec, 1985 49.63 50.5 49.63 49.88 561.6 Thousand
02 Dec, 1985 49.63 49.88 49.38 49.75 475.2 Thousand