Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 48.25 49.63 48.25 49.5 691.2 Thousand
27 Nov, 1985 47.63 48.0 47.12 48.0 2.29 Million
26 Nov, 1985 48.0 48.0 47.25 47.63 715.2 Thousand
25 Nov, 1985 48.0 48.0 47.25 47.88 184.8 Thousand
22 Nov, 1985 48.75 49.13 48.0 48.0 1.28 Million
21 Nov, 1985 48.0 49.38 48.0 48.5 1.23 Million
20 Nov, 1985 47.38 48.0 47.25 47.75 376.8 Thousand
19 Nov, 1985 47.0 47.5 46.75 47.38 364.8 Thousand
18 Nov, 1985 46.75 46.88 46.25 46.75 235.2 Thousand
15 Nov, 1985 46.88 47.25 46.5 47.0 424.8 Thousand