Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 53.0 53.12 52.5 52.63 453.6 Thousand
13 Jan, 1986 51.0 53.25 51.0 53.0 626.4 Thousand
10 Jan, 1986 50.5 51.5 50.5 51.0 475.2 Thousand
09 Jan, 1986 51.5 51.88 49.75 50.75 1.08 Million
08 Jan, 1986 54.75 54.75 52.5 52.5 482.4 Thousand
07 Jan, 1986 54.5 55.5 54.5 55.0 518.4 Thousand
06 Jan, 1986 54.25 54.75 54.12 54.12 292.8 Thousand
03 Jan, 1986 53.38 54.25 53.12 54.0 333.6 Thousand
02 Jan, 1986 53.75 53.88 53.0 53.38 362.4 Thousand
31 Dec, 1985 54.0 54.25 53.75 53.88 535.2 Thousand