Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 52.5 53.75 52.5 53.75 223.2 Thousand
27 Dec, 1985 51.75 52.5 51.75 52.5 105.6 Thousand
26 Dec, 1985 51.75 52.25 51.75 51.75 81.6 Thousand
24 Dec, 1985 51.75 53.5 51.75 51.75 530.4 Thousand
23 Dec, 1985 54.5 54.75 53.5 53.5 660 Thousand
20 Dec, 1985 53.75 54.75 53.75 54.75 996 Thousand
19 Dec, 1985 53.88 54.37 53.88 54.0 636 Thousand
18 Dec, 1985 54.37 54.5 53.88 53.88 624 Thousand
17 Dec, 1985 55.0 55.25 54.5 54.5 914.4 Thousand
16 Dec, 1985 55.13 55.38 55.0 55.0 412.8 Thousand