Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 43.75 45.0 43.75 44.38 369.6 Thousand
30 Oct, 1985 44.0 44.0 43.75 43.75 895.2 Thousand
29 Oct, 1985 44.0 44.25 44.0 44.0 1.09 Million
28 Oct, 1985 44.0 44.12 43.5 44.0 1.26 Million
25 Oct, 1985 44.0 44.25 43.5 44.0 266.4 Thousand
24 Oct, 1985 44.12 44.12 43.25 43.75 489.6 Thousand
23 Oct, 1985 44.25 44.25 44.0 44.0 393.6 Thousand
22 Oct, 1985 43.88 44.0 43.5 44.0 504 Thousand
21 Oct, 1985 43.75 44.0 43.5 43.5 484.8 Thousand
18 Oct, 1985 43.5 43.75 43.5 43.75 175.2 Thousand