Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 43.75 44.63 43.75 44.25 520.8 Thousand
02 Oct, 1985 43.88 44.0 43.63 43.75 1.28 Million
01 Oct, 1985 43.5 43.75 43.13 43.63 1.94 Million
30 Sep, 1985 44.25 44.25 43.5 43.5 628.8 Thousand
26 Sep, 1985 43.38 44.25 43.38 44.25 1.03 Million
25 Sep, 1985 43.38 43.5 43.25 43.5 160.8 Thousand
24 Sep, 1985 43.5 43.5 43.13 43.5 223.2 Thousand
23 Sep, 1985 43.0 43.5 43.0 43.5 2.47 Million
20 Sep, 1985 42.75 43.0 42.75 43.0 393.6 Thousand
19 Sep, 1985 42.88 43.0 42.62 43.0 580.8 Thousand