Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 44.5 44.5 43.5 43.5 424.8 Thousand
16 Oct, 1985 43.88 44.25 43.88 44.25 854.4 Thousand
15 Oct, 1985 44.0 44.12 43.63 43.63 604.8 Thousand
14 Oct, 1985 44.25 44.38 43.75 44.0 302.4 Thousand
11 Oct, 1985 44.25 44.38 44.0 44.25 307.2 Thousand
10 Oct, 1985 44.5 44.63 44.0 44.0 350.4 Thousand
09 Oct, 1985 44.5 45.0 44.0 44.75 446.4 Thousand
08 Oct, 1985 44.63 44.63 44.0 44.38 379.2 Thousand
07 Oct, 1985 44.38 45.0 44.12 44.88 655.2 Thousand
04 Oct, 1985 44.5 44.63 44.0 44.5 316.8 Thousand