Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 43.0 43.13 43.0 43.13 1.32 Million
17 Sep, 1985 43.0 43.25 43.0 43.13 1 Million
16 Sep, 1985 43.0 43.25 42.75 43.25 523.2 Thousand
13 Sep, 1985 43.75 43.75 43.38 43.5 1.8 Million
12 Sep, 1985 45.62 45.62 43.75 43.75 273.6 Thousand
11 Sep, 1985 46.88 46.88 45.5 45.5 559.2 Thousand
10 Sep, 1985 47.0 47.0 46.63 46.75 1.33 Million
09 Sep, 1985 46.75 47.25 46.75 47.0 1.41 Million
06 Sep, 1985 46.88 46.88 46.63 46.75 672 Thousand
05 Sep, 1985 46.75 46.88 46.5 46.63 516 Thousand