Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 44.5 45.5 44.5 45.25 2.9 Million
22 Jul, 1985 44.88 44.88 43.75 44.5 1.31 Million
19 Jul, 1985 46.0 46.0 45.0 45.37 3.36 Million
18 Jul, 1985 44.5 46.0 44.12 46.0 3.09 Million
17 Jul, 1985 43.38 45.0 43.38 44.5 1.82 Million
16 Jul, 1985 43.0 43.5 42.12 43.5 804 Thousand
15 Jul, 1985 43.0 44.0 43.0 43.0 808.8 Thousand
12 Jul, 1985 43.0 43.25 42.75 43.0 919.2 Thousand
11 Jul, 1985 41.0 43.25 41.0 42.62 1.44 Million
10 Jul, 1985 41.5 41.5 39.75 40.75 1.35 Million