Nucor Corp (NUE)

USD 147.26

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1984 30.5 30.5 30.12 30.37 391.2 Thousand
26 Apr, 1984 30.0 30.5 30.0 30.5 213.6 Thousand
25 Apr, 1984 31.25 31.25 30.0 30.0 655.2 Thousand
24 Apr, 1984 29.38 30.88 29.38 30.88 561.6 Thousand
23 Apr, 1984 28.5 29.38 28.5 29.25 1.55 Million
19 Apr, 1984 30.0 30.0 28.75 29.0 256.8 Thousand
18 Apr, 1984 31.5 31.5 29.88 30.0 1.15 Million
17 Apr, 1984 31.75 31.75 30.75 31.38 266.4 Thousand
16 Apr, 1984 32.25 32.25 31.25 31.75 177.6 Thousand
13 Apr, 1984 32.25 32.38 31.88 31.88 1.11 Million