Nucor Corp (NUE)

USD 145.21

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1984 36.0 36.25 35.75 35.75 40.8 Thousand
26 Mar, 1984 35.12 36.12 35.12 36.12 151.2 Thousand
23 Mar, 1984 35.0 35.0 35.0 35.0 24 Thousand
22 Mar, 1984 35.75 35.75 35.25 35.25 127.2 Thousand
21 Mar, 1984 35.75 36.12 35.75 36.0 60 Thousand
20 Mar, 1984 34.88 35.63 34.75 35.63 232.8 Thousand
19 Mar, 1984 35.0 35.12 34.75 35.12 103.2 Thousand
16 Mar, 1984 34.0 34.88 34.0 34.75 489.6 Thousand
15 Mar, 1984 33.5 33.62 33.37 33.62 110.4 Thousand
14 Mar, 1984 33.5 33.75 33.25 33.5 158.4 Thousand