Nucor Corp (NUE)

USD 145.21

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1984 36.25 36.37 35.0 35.25 259.2 Thousand
27 Feb, 1984 36.25 36.88 36.0 36.25 218.4 Thousand
24 Feb, 1984 35.25 36.5 35.25 36.25 196.8 Thousand
23 Feb, 1984 36.5 36.5 35.0 35.0 566.4 Thousand
22 Feb, 1984 36.5 36.5 36.0 36.25 631.2 Thousand
21 Feb, 1984 36.75 36.75 36.75 36.75 57.6 Thousand
17 Feb, 1984 36.37 36.75 36.25 36.75 566.4 Thousand
16 Feb, 1984 36.5 36.62 36.12 36.62 146.4 Thousand
15 Feb, 1984 35.88 36.75 35.5 36.25 391.2 Thousand
14 Feb, 1984 36.88 37.5 36.25 36.25 734.4 Thousand