Nucor Corp (NUE)

USD 145.21

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1984 33.75 33.88 33.5 33.5 513.6 Thousand
12 Mar, 1984 34.75 34.75 33.0 33.25 657.6 Thousand
09 Mar, 1984 35.38 35.38 34.75 34.88 228 Thousand
08 Mar, 1984 35.38 35.38 35.25 35.25 156 Thousand
07 Mar, 1984 35.38 35.75 35.25 35.5 134.4 Thousand
06 Mar, 1984 36.37 36.37 35.5 35.75 108 Thousand
05 Mar, 1984 36.5 37.0 36.5 36.75 45.6 Thousand
02 Mar, 1984 37.0 37.25 36.5 36.5 847.2 Thousand
01 Mar, 1984 36.0 37.75 36.0 37.75 288 Thousand
29 Feb, 1984 35.75 36.0 35.63 35.88 405.6 Thousand