Nucor Corp (NUE)

USD 148.73

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1984 37.75 38.5 37.75 38.38 256.8 Thousand
08 Feb, 1984 38.75 39.25 37.5 37.5 950.4 Thousand
07 Feb, 1984 38.12 39.0 37.13 39.0 331.2 Thousand
06 Feb, 1984 36.5 37.25 36.25 37.25 552 Thousand
03 Feb, 1984 36.12 36.75 36.12 36.5 753.6 Thousand
02 Feb, 1984 35.0 36.0 35.0 35.88 264 Thousand
01 Feb, 1984 37.25 37.38 35.0 35.0 612 Thousand
31 Jan, 1984 37.0 37.25 36.75 37.25 288 Thousand
30 Jan, 1984 38.75 39.25 36.5 36.5 552 Thousand
27 Jan, 1984 39.37 39.37 38.5 38.5 259.2 Thousand