Nucor Corp (NUE)
USD 150.33
(1.95%)
USD 150.33
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1983 | 75.5 | 75.5 | 75.25 | 75.5 | 408 Thousand |
| 19 Jul, 1983 | 76.0 | 76.5 | 75.5 | 76.0 | 48 Thousand |
| 18 Jul, 1983 | 76.5 | 76.5 | 75.5 | 76.5 | 120 Thousand |
| 15 Jul, 1983 | 77.0 | 77.75 | 77.0 | 77.0 | 129.6 Thousand |
| 14 Jul, 1983 | 77.0 | 77.75 | 77.0 | 77.0 | 96 Thousand |
| 13 Jul, 1983 | 77.0 | 77.0 | 76.5 | 77.0 | 129.6 Thousand |
| 12 Jul, 1983 | 75.75 | 76.0 | 75.0 | 75.75 | 187.2 Thousand |
| 11 Jul, 1983 | 75.5 | 75.5 | 74.13 | 75.5 | 273.6 Thousand |
| 08 Jul, 1983 | 73.88 | 74.0 | 73.0 | 73.88 | 283.2 Thousand |
| 07 Jul, 1983 | 73.5 | 74.5 | 73.5 | 73.5 | 96 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU