Nucor Corp (NUE)

USD 150.33

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1983 70.0 70.25 67.75 70.0 273.6 Thousand
16 Aug, 1983 67.5 68.0 67.0 67.5 662.4 Thousand
15 Aug, 1983 67.75 68.75 66.0 67.75 715.2 Thousand
12 Aug, 1983 65.75 65.75 64.25 65.75 672 Thousand
11 Aug, 1983 64.25 65.0 61.75 64.25 1.53 Million
10 Aug, 1983 60.5 62.5 60.25 60.5 1.22 Million
09 Aug, 1983 62.88 64.5 62.5 62.88 1.03 Million
08 Aug, 1983 65.0 65.5 64.75 65.0 772.8 Thousand
05 Aug, 1983 66.0 66.25 64.5 66.0 2.08 Million
04 Aug, 1983 65.0 67.0 64.5 65.0 470.4 Thousand