Nucor Corp (NUE)
USD 147.95
(-0.84%)
USD 147.95
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1983 | 75.87 | 76.25 | 75.75 | 75.87 | 19.2 Thousand |
| 01 Jul, 1983 | 76.0 | 76.5 | 75.0 | 76.0 | 187.2 Thousand |
| 30 Jun, 1983 | 75.25 | 75.25 | 74.0 | 75.25 | 48 Thousand |
| 29 Jun, 1983 | 74.0 | 74.25 | 71.0 | 74.0 | 1.4 Million |
| 28 Jun, 1983 | 74.0 | 75.75 | 74.0 | 74.0 | 172.8 Thousand |
| 27 Jun, 1983 | 76.0 | 76.25 | 76.0 | 76.0 | 28.8 Thousand |
| 24 Jun, 1983 | 76.0 | 78.25 | 76.0 | 76.0 | 211.2 Thousand |
| 23 Jun, 1983 | 78.25 | 78.87 | 78.0 | 78.25 | 201.6 Thousand |
| 22 Jun, 1983 | 78.75 | 79.25 | 78.75 | 78.75 | 580.8 Thousand |
| 21 Jun, 1983 | 78.0 | 78.0 | 76.5 | 78.0 | 292.8 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU