Nucor Corp (NUE)
USD 150.33
(1.95%)
USD 150.33
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1983 | 66.25 | 66.25 | 64.5 | 66.25 | 552 Thousand |
| 02 Aug, 1983 | 65.5 | 69.75 | 65.5 | 65.5 | 566.4 Thousand |
| 01 Aug, 1983 | 69.0 | 69.25 | 68.0 | 69.0 | 393.6 Thousand |
| 29 Jul, 1983 | 68.75 | 70.5 | 68.5 | 68.75 | 787.2 Thousand |
| 28 Jul, 1983 | 71.0 | 73.0 | 71.0 | 71.0 | 768 Thousand |
| 27 Jul, 1983 | 72.25 | 73.5 | 72.25 | 72.25 | 456 Thousand |
| 26 Jul, 1983 | 73.5 | 74.75 | 73.5 | 73.5 | 158.4 Thousand |
| 25 Jul, 1983 | 75.25 | 75.5 | 75.25 | 75.25 | 115.2 Thousand |
| 22 Jul, 1983 | 76.5 | 76.88 | 76.25 | 76.5 | 81.6 Thousand |
| 21 Jul, 1983 | 76.5 | 76.88 | 76.0 | 76.5 | 576 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU