Nucor Corp (NUE)
USD 147.95
(-0.84%)
USD 147.95
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1983 | 81.37 | 81.37 | 80.5 | 81.37 | 412.8 Thousand |
| 03 Jun, 1983 | 81.25 | 81.25 | 79.88 | 81.25 | 576 Thousand |
| 02 Jun, 1983 | 80.0 | 80.5 | 80.0 | 80.0 | 811.2 Thousand |
| 01 Jun, 1983 | 79.75 | 79.75 | 78.75 | 79.75 | 561.6 Thousand |
| 31 May, 1983 | 78.75 | 80.0 | 78.25 | 78.75 | 360 Thousand |
| 27 May, 1983 | 80.25 | 80.25 | 79.5 | 80.25 | 187.2 Thousand |
| 26 May, 1983 | 79.5 | 81.0 | 79.25 | 79.5 | 201.6 Thousand |
| 25 May, 1983 | 80.0 | 80.0 | 78.0 | 80.0 | 288 Thousand |
| 24 May, 1983 | 77.75 | 77.75 | 75.0 | 77.75 | 393.6 Thousand |
| 23 May, 1983 | 76.25 | 77.0 | 75.25 | 76.25 | 345.6 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU