Nucor Corp (NUE)

USD 147.95

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 1983 77.5 79.0 77.25 77.5 340.8 Thousand
19 May, 1983 79.5 80.25 79.5 79.5 892.8 Thousand
18 May, 1983 80.0 80.5 79.75 80.0 705.6 Thousand
17 May, 1983 79.25 79.5 77.88 79.25 384 Thousand
16 May, 1983 77.75 78.0 77.75 77.75 273.6 Thousand
13 May, 1983 77.75 78.25 76.88 77.75 379.2 Thousand
12 May, 1983 76.5 78.5 75.25 76.5 1.46 Million
11 May, 1983 74.5 74.5 71.5 74.5 806.4 Thousand
10 May, 1983 71.25 72.25 70.63 71.25 758.4 Thousand
09 May, 1983 72.5 72.87 72.25 72.5 168 Thousand