Nucor Corp (NUE)

USD 149.55

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 73.75 74.0 73.37 73.75 225.6 Thousand
04 May, 1983 73.5 74.75 73.25 73.5 225.6 Thousand
03 May, 1983 74.75 77.5 74.5 74.75 326.4 Thousand
02 May, 1983 77.5 77.75 77.5 77.5 129.6 Thousand
29 Apr, 1983 77.75 78.5 77.75 77.75 249.6 Thousand
28 Apr, 1983 77.5 77.88 77.5 77.5 158.4 Thousand
27 Apr, 1983 77.5 77.88 77.5 77.5 86.4 Thousand
26 Apr, 1983 78.0 78.25 78.0 78.0 52.8 Thousand
25 Apr, 1983 78.25 78.25 77.5 78.25 326.4 Thousand
22 Apr, 1983 77.63 78.0 77.5 77.63 360 Thousand