Nucor Corp (NUE)

USD 150.33

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1983 78.25 78.25 77.5 78.25 326.4 Thousand
22 Apr, 1983 77.63 78.0 77.5 77.63 360 Thousand
21 Apr, 1983 78.0 78.5 77.75 78.0 105.6 Thousand
20 Apr, 1983 79.0 80.0 79.0 79.0 806.4 Thousand
19 Apr, 1983 79.75 80.0 79.25 79.75 408 Thousand
18 Apr, 1983 79.5 79.5 78.5 79.5 220.8 Thousand
15 Apr, 1983 78.5 78.5 78.5 78.5 134.4 Thousand
14 Apr, 1983 78.75 79.25 78.75 78.75 134.4 Thousand
13 Apr, 1983 78.5 78.5 78.25 78.5 76.8 Thousand
12 Apr, 1983 78.25 78.5 77.75 78.25 489.6 Thousand