Nucor Corp (NUE)

USD 143.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1982 37.12 37.5 37.0 37.12 187.2 Thousand
02 Jul, 1982 37.75 37.88 37.75 37.75 206.4 Thousand
01 Jul, 1982 37.88 38.0 37.25 37.88 326.4 Thousand
30 Jun, 1982 37.75 39.75 37.75 37.75 2.1 Million
29 Jun, 1982 38.25 38.25 37.25 38.25 648 Thousand
28 Jun, 1982 37.25 37.25 36.87 37.25 494.4 Thousand
25 Jun, 1982 36.87 37.0 36.75 36.87 484.8 Thousand
24 Jun, 1982 36.75 37.0 36.0 36.75 297.6 Thousand
23 Jun, 1982 35.5 35.5 35.25 35.5 508.8 Thousand
22 Jun, 1982 35.0 35.0 34.75 35.0 235.2 Thousand