Nucor Corp (NUE)

USD 143.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1982 36.0 37.75 36.0 36.0 739.2 Thousand
02 Aug, 1982 37.63 37.75 36.75 37.63 302.4 Thousand
30 Jul, 1982 37.0 37.0 36.25 37.0 163.2 Thousand
29 Jul, 1982 36.5 37.37 36.25 36.5 489.6 Thousand
28 Jul, 1982 36.25 36.75 36.0 36.25 1.03 Million
27 Jul, 1982 36.0 36.25 35.25 36.0 350.4 Thousand
26 Jul, 1982 35.5 36.75 35.5 35.5 163.2 Thousand
23 Jul, 1982 37.0 37.12 36.25 37.0 129.6 Thousand
22 Jul, 1982 36.5 36.62 36.0 36.5 427.2 Thousand
21 Jul, 1982 35.88 35.88 35.0 35.88 993.6 Thousand