Nucor Corp (NUE)

USD 143.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1982 34.75 36.12 34.63 34.75 1.17 Million
18 Jun, 1982 36.25 36.37 36.12 36.25 940.8 Thousand
17 Jun, 1982 36.5 36.75 36.37 36.5 1.72 Million
16 Jun, 1982 36.5 37.75 36.25 36.5 964.8 Thousand
15 Jun, 1982 37.0 37.37 36.75 37.0 1.71 Million
14 Jun, 1982 37.63 38.0 37.0 37.63 1.15 Million
11 Jun, 1982 37.5 38.38 37.5 37.5 710.4 Thousand
10 Jun, 1982 37.12 37.75 37.12 37.12 436.8 Thousand
09 Jun, 1982 37.0 38.25 36.5 37.0 1.75 Million
08 Jun, 1982 38.38 39.0 38.38 38.38 1.5 Million