Nucor Corp (NUE)

USD 143.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1982 34.75 35.25 34.12 34.75 556.8 Thousand
19 Jul, 1982 34.75 35.75 34.5 34.75 936 Thousand
16 Jul, 1982 35.63 36.25 35.38 35.63 360 Thousand
15 Jul, 1982 36.0 36.0 35.75 36.0 144 Thousand
14 Jul, 1982 35.5 35.75 35.38 35.5 321.6 Thousand
13 Jul, 1982 35.38 37.25 35.25 35.38 518.4 Thousand
12 Jul, 1982 37.0 37.37 37.0 37.0 465.6 Thousand
09 Jul, 1982 37.25 37.5 36.75 37.25 302.4 Thousand
08 Jul, 1982 36.75 36.75 36.25 36.75 192 Thousand
07 Jul, 1982 36.75 37.0 36.25 36.75 302.4 Thousand