Nucor Corp (NUE)

USD 143.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 1982 44.0 44.5 43.88 44.0 3.04 Million
20 May, 1982 44.25 44.5 44.25 44.25 168 Thousand
19 May, 1982 44.5 45.37 44.5 44.5 374.4 Thousand
18 May, 1982 45.5 45.5 45.12 45.5 412.8 Thousand
17 May, 1982 45.5 45.62 45.37 45.5 158.4 Thousand
14 May, 1982 45.5 46.0 45.25 45.5 835.2 Thousand
13 May, 1982 45.25 46.25 45.25 45.25 441.6 Thousand
12 May, 1982 46.5 47.0 46.5 46.5 216 Thousand
11 May, 1982 46.75 46.88 46.63 46.75 62.4 Thousand
10 May, 1982 46.63 47.5 46.63 46.63 163.2 Thousand