Nucor Corp (NUE)

USD 143.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1982 46.5 46.5 46.12 46.5 504 Thousand
22 Apr, 1982 46.0 46.0 45.75 46.0 1.24 Million
21 Apr, 1982 45.87 45.87 45.62 45.87 585.6 Thousand
20 Apr, 1982 45.87 47.25 45.5 45.87 1.24 Million
19 Apr, 1982 47.63 47.88 47.5 47.63 744 Thousand
16 Apr, 1982 48.12 49.0 48.12 48.12 542.4 Thousand
15 Apr, 1982 48.75 48.75 47.5 48.75 720 Thousand
14 Apr, 1982 47.25 47.5 46.75 47.25 1.48 Million
13 Apr, 1982 46.75 47.25 46.0 46.75 1.3 Million
12 Apr, 1982 46.0 46.63 45.75 46.0 475.2 Thousand