Nucor Corp (NUE)

USD 143.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 1982 48.12 48.5 47.5 48.12 1.13 Million
06 May, 1982 47.5 47.5 46.5 47.5 849.6 Thousand
05 May, 1982 47.25 47.5 46.63 47.25 134.4 Thousand
04 May, 1982 47.0 47.0 46.5 47.0 465.6 Thousand
03 May, 1982 45.75 46.0 45.75 45.75 182.4 Thousand
30 Apr, 1982 46.25 46.75 46.25 46.25 619.2 Thousand
29 Apr, 1982 46.75 46.75 46.25 46.75 182.4 Thousand
28 Apr, 1982 46.75 47.0 46.75 46.75 148.8 Thousand
27 Apr, 1982 46.88 46.88 46.5 46.88 307.2 Thousand
26 Apr, 1982 46.37 46.5 46.0 46.37 806.4 Thousand