Nucor Corp (NUE)

USD 143.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1982 47.0 47.0 45.25 47.0 436.8 Thousand
07 Apr, 1982 45.5 45.75 44.0 45.5 3.37 Million
06 Apr, 1982 44.5 44.88 44.25 44.5 230.4 Thousand
05 Apr, 1982 44.75 45.12 44.5 44.75 1.05 Million
02 Apr, 1982 45.0 45.25 44.75 45.0 1.06 Million
01 Apr, 1982 44.75 45.25 44.5 44.75 374.4 Thousand
31 Mar, 1982 44.0 45.0 43.75 44.0 312 Thousand
30 Mar, 1982 45.25 45.25 44.0 45.25 638.4 Thousand
29 Mar, 1982 43.5 43.75 43.37 43.5 528 Thousand
26 Mar, 1982 43.75 44.5 43.75 43.75 244.8 Thousand