Nucor Corp (NUE)
USD 143.47
(-1.88%)
USD 143.47
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1981 | 75.5 | 76.25 | 75.25 | 75.5 | 720 Thousand |
| 07 Jul, 1981 | 76.25 | 76.5 | 76.0 | 76.25 | 513.6 Thousand |
| 06 Jul, 1981 | 77.0 | 79.0 | 77.0 | 77.0 | 259.2 Thousand |
| 02 Jul, 1981 | 79.25 | 79.75 | 79.0 | 79.25 | 619.2 Thousand |
| 01 Jul, 1981 | 80.0 | 80.63 | 80.0 | 80.0 | 667.2 Thousand |
| 30 Jun, 1981 | 80.75 | 81.25 | 80.75 | 80.75 | 115.2 Thousand |
| 29 Jun, 1981 | 81.5 | 82.25 | 81.5 | 81.5 | 182.4 Thousand |
| 26 Jun, 1981 | 81.75 | 82.0 | 80.5 | 81.75 | 561.6 Thousand |
| 25 Jun, 1981 | 80.88 | 81.0 | 80.25 | 80.88 | 820.8 Thousand |
| 24 Jun, 1981 | 80.5 | 81.0 | 80.5 | 80.5 | 168 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU