Nucor Corp (NUE)

USD 143.47

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1981 69.0 69.25 68.0 69.0 177.6 Thousand
04 Aug, 1981 67.63 67.75 67.5 67.63 187.2 Thousand
03 Aug, 1981 67.25 67.75 67.0 67.25 124.8 Thousand
31 Jul, 1981 67.5 68.0 67.0 67.5 489.6 Thousand
30 Jul, 1981 67.75 68.0 67.25 67.75 326.4 Thousand
29 Jul, 1981 68.0 69.75 68.0 68.0 379.2 Thousand
28 Jul, 1981 70.0 72.0 69.25 70.0 1.2 Million
27 Jul, 1981 71.88 72.25 71.5 71.88 336 Thousand
24 Jul, 1981 71.75 72.25 71.5 71.75 1.07 Million
23 Jul, 1981 72.0 72.0 71.25 72.0 120 Thousand