Nucor Corp (NUE)

USD 143.47

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1981 71.75 72.5 71.75 71.75 811.2 Thousand
21 Jul, 1981 72.0 73.12 71.25 72.0 1.4 Million
20 Jul, 1981 74.5 76.25 74.25 74.5 384 Thousand
17 Jul, 1981 76.5 77.13 76.5 76.5 278.4 Thousand
16 Jul, 1981 76.5 77.25 76.25 76.5 556.8 Thousand
15 Jul, 1981 77.25 77.25 76.75 77.25 787.2 Thousand
14 Jul, 1981 76.5 76.5 76.0 76.5 158.4 Thousand
13 Jul, 1981 76.75 77.0 76.25 76.75 172.8 Thousand
10 Jul, 1981 76.25 76.25 75.75 76.25 86.4 Thousand
09 Jul, 1981 75.62 76.25 75.62 75.62 115.2 Thousand