Nucor Corp (NUE)

USD 145.91

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1981 78.37 78.37 76.75 78.37 331.2 Thousand
19 Jun, 1981 77.25 78.37 77.25 77.25 393.6 Thousand
18 Jun, 1981 78.25 79.25 78.25 78.25 302.4 Thousand
17 Jun, 1981 79.0 80.5 79.0 79.0 302.4 Thousand
16 Jun, 1981 80.75 81.5 80.75 80.75 139.2 Thousand
15 Jun, 1981 81.0 81.5 81.0 81.0 120 Thousand
12 Jun, 1981 81.25 81.75 81.25 81.25 105.6 Thousand
11 Jun, 1981 81.37 82.0 81.25 81.37 336 Thousand
10 Jun, 1981 81.75 82.0 81.0 81.75 451.2 Thousand
09 Jun, 1981 81.25 81.5 80.75 81.25 316.8 Thousand