Nucor Corp (NUE)
USD 145.91
(0.48%)
USD 145.91
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1981 | 77.5 | 77.75 | 77.0 | 77.5 | 153.6 Thousand |
| 21 May, 1981 | 77.63 | 77.88 | 77.13 | 77.63 | 196.8 Thousand |
| 20 May, 1981 | 77.5 | 77.5 | 76.5 | 77.5 | 384 Thousand |
| 19 May, 1981 | 77.0 | 77.0 | 76.0 | 77.0 | 648 Thousand |
| 18 May, 1981 | 76.0 | 76.0 | 75.12 | 76.0 | 436.8 Thousand |
| 15 May, 1981 | 75.25 | 75.5 | 75.12 | 75.25 | 148.8 Thousand |
| 14 May, 1981 | 75.25 | 75.75 | 74.75 | 75.25 | 220.8 Thousand |
| 13 May, 1981 | 75.5 | 75.75 | 74.25 | 75.5 | 355.2 Thousand |
| 12 May, 1981 | 74.25 | 74.25 | 73.88 | 74.25 | 168 Thousand |
| 11 May, 1981 | 74.0 | 74.75 | 74.0 | 74.0 | 321.6 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU