Nucor Corp (NUE)
USD 145.91
(0.48%)
USD 145.91
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1981 | 75.0 | 75.37 | 75.0 | 75.0 | 480 Thousand |
| 07 May, 1981 | 75.25 | 75.5 | 74.38 | 75.25 | 811.2 Thousand |
| 06 May, 1981 | 74.5 | 74.5 | 74.0 | 74.5 | 360 Thousand |
| 05 May, 1981 | 74.13 | 74.25 | 74.0 | 74.13 | 835.2 Thousand |
| 04 May, 1981 | 74.25 | 74.63 | 73.63 | 74.25 | 384 Thousand |
| 01 May, 1981 | 75.0 | 76.75 | 73.5 | 75.0 | 960 Thousand |
| 30 Apr, 1981 | 77.0 | 79.0 | 77.0 | 77.0 | 676.8 Thousand |
| 29 Apr, 1981 | 78.37 | 79.75 | 78.25 | 78.37 | 220.8 Thousand |
| 28 Apr, 1981 | 79.5 | 79.75 | 79.5 | 79.5 | 518.4 Thousand |
| 27 Apr, 1981 | 79.88 | 80.25 | 79.5 | 79.88 | 667.2 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU